拍板:5150.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.61 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.15 | 0.00 | - | 633 | 0 |
| 271.96 | 0.00 | - | 2 | 0 | 2024-06-18 | 0.20 | 0.00 | - | 331 | 0 |
| 126.91 | 0.00 | - | 1 | 0 | 2024-06-20 | 0.55 | 0.00 | - | 162 | 0 |
| 285.65 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 16 | 0 |
| 270.61 | 0.00 | - | 1 | 0 | 2024-06-24 | 1.30 | 0.00 | - | 39 | 0 |
| 272.12 | 0.00 | - | 1 | 0 | 2024-06-25 | 1.50 | 0.00 | - | 50 | 0 |
| 237.70 | 0.00 | - | 5 | 0 | 2024-06-26 | 1.95 | 0.00 | - | 10 | 0 |
| 238.37 | 0.00 | - | 1 | 0 | 2024-06-27 | 2.50 | 0.00 | - | 122 | 0 |
| 277.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.29 | 0.00 | - | 2,387 | 0 |
| 292.36 | 0.00 | - | 40 | 0 | 2024-07-01 | 3.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-02 | 4.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-03 | 4.95 | 0.00 | - | 11 | 0 |
| 283.55 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.30 | 0.00 | - | 74 | 0 |
| 234.29 | 0.00 | - | 1 | 0 | 2024-07-08 | 6.45 | 0.00 | - | 2,612 | 0 |
| - | - | - | - | - | 2024-07-09 | 7.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-10 | 7.92 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-07-11 | 8.51 | -0.49 | -5.44% | 5 | 0 |
| 176.63 | 0.00 | - | 5 | 0 | 2024-07-12 | 9.06 | +0.16 | +1.80% | 5 | 0 |
| - | - | - | - | - | 2024-07-15 | 9.42 | -0.18 | -1.88% | 5 | 0 |
| - | - | - | - | - | 2024-07-16 | 12.43 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-17 | 11.10 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-18 | 11.40 | +1.70 | +17.53% | 20 | 0 |
| 302.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.85 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 2024-07-22 | 13.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-24 | 12.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-25 | 14.68 | 0.00 | - | - | - |
| 335.89 | 0.00 | - | 1 | 0 | 2024-07-26 | 16.45 | 0.00 | - | 247 | 0 |
| 259.85 | 0.00 | - | 10 | 0 | 2024-07-31 | 18.60 | +0.35 | +1.92% | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 21.10 | 0.00 | - | 230 | 0 |
| - | - | - | - | - | 2024-08-09 | 21.40 | 0.00 | - | - | 0 |
| 284.90 | 0.00 | - | 20 | 0 | 2024-08-16 | 26.33 | 0.00 | - | 214 | 0 |
| 368.49 | 0.00 | - | 3 | 0 | 2024-08-30 | 34.10 | 0.00 | - | 80 | 0 |
| 331.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.37 | 0.00 | - | 489 | 0 |
| 288.99 | 0.00 | - | 1 | 0 | 2024-09-30 | 49.55 | 0.00 | - | 1,003 | 0 |
| 253.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 59.73 | 0.00 | - | 207 | 0 |
| 433.52 | 0.00 | - | 1 | 0 | 2024-10-31 | 64.74 | 0.00 | - | 5 | 0 |
| 350.59 | 0.00 | - | 103 | 0 | 2024-11-15 | 77.15 | 0.00 | - | 4 | 0 |
| 421.28 | 0.00 | - | 3 | 0 | 2024-11-29 | 76.10 | 0.00 | - | 17 | 0 |
| 485.11 | 0.00 | - | 9 | 0 | 2024-12-20 | 90.28 | 0.00 | - | 46 | 0 |
| 489.97 | 0.00 | - | 4 | 0 | 2024-12-31 | 91.80 | 0.00 | - | 2 | 0 |
| 516.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 99.70 | 0.00 | - | 11 | 0 |
| 441.56 | 0.00 | - | 2 | 0 | 2025-02-21 | 112.20 | 0.00 | - | 8 | 0 |
| 580.39 | 0.00 | - | 2 | 0 | 2025-03-21 | 123.00 | 0.00 | - | 267 | 0 |
| 566.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 130.12 | 0.00 | - | 7 | 0 |
| 487.71 | 0.00 | - | 60 | 0 | 2025-04-17 | 127.91 | 0.00 | - | 4 | 0 |
| 541.12 | 0.00 | - | 4 | 0 | 2025-05-16 | 140.70 | 0.00 | - | 5 | 0 |
| 662.36 | 0.00 | - | 750 | 0 | 2025-06-20 | 157.80 | 0.00 | - | 2 | 0 |
| 709.70 | 0.00 | - | 4 | 0 | 2025-12-19 | 208.00 | 0.00 | - | 8 | 0 |
