拍板:5150.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.36 | 0.00 | - | 40 | 46 | 2024-07-01 | 0.15 | 0.00 | - | 295 | 1,150 |
| 320.25 | 0.00 | - | 1 | 2 | 2024-07-02 | 0.17 | -0.03 | -15.00% | 7 | 2,875 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 13 | 853 |
| 336.52 | -1.01 | -0.30% | 12 | 25 | 2024-07-05 | 0.43 | -0.07 | -14.00% | 386 | 961 |
| 234.29 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.55 | -0.10 | -15.38% | 13 | 1,791 |
| - | - | - | - | - | 2024-07-09 | 0.90 | 0.00 | - | 17 | 76 |
| - | - | - | - | - | 2024-07-10 | 1.15 | 0.00 | - | 34 | 167 |
| - | - | - | - | - | 2024-07-11 | 1.55 | -0.13 | -7.74% | 2 | 107 |
| 176.63 | 0.00 | - | 5 | 12 | 2024-07-12 | 1.95 | +0.05 | +2.63% | 151 | 2,877 |
| - | - | - | - | - | 2024-07-15 | 2.14 | -0.36 | -14.40% | 15 | 119 |
| 317.36 | 0.00 | - | - | 7 | 2024-07-16 | 3.10 | 0.00 | - | 15 | 236 |
| - | - | - | - | - | 2024-07-17 | 2.61 | -0.69 | -20.91% | 1 | 263 |
| - | - | - | - | - | 2024-07-18 | 3.60 | 0.00 | - | 30 | 225 |
| 348.82 | -0.58 | -0.17% | 6 | 5,318 | 2024-07-19 | 4.20 | +0.32 | +8.25% | 40 | 1,537 |
| - | - | - | - | - | 2024-07-22 | 4.90 | 0.00 | - | 5 | 98 |
| 378.83 | 0.00 | - | - | 1 | 2024-07-23 | 5.30 | 0.00 | - | 38 | 71 |
| - | - | - | - | - | 2024-07-24 | 5.10 | -0.50 | -8.93% | 157 | 40 |
| - | - | - | - | - | 2024-07-25 | 5.75 | -0.65 | -10.16% | 5 | 27 |
| 335.89 | 0.00 | - | 1 | 5 | 2024-07-26 | 7.00 | +0.20 | +2.94% | 85 | 468 |
| - | - | - | - | - | 2024-07-29 | 8.00 | +0.60 | +8.11% | 5 | 23 |
| - | - | - | - | - | 2024-07-30 | 6.41 | -3.89 | -37.77% | 2 | 34 |
| 355.51 | 0.00 | - | 2 | 286 | 2024-07-31 | 8.90 | +0.44 | +5.20% | 71 | 844 |
| - | - | - | - | - | 2024-08-01 | 8.10 | -1.55 | -16.06% | 17 | 27 |
| - | - | - | - | - | 2024-08-02 | 10.40 | -0.01 | -0.10% | 241 | 263 |
| - | - | - | - | - | 2024-08-09 | 12.52 | -1.03 | -7.60% | 15 | 43 |
| 389.08 | 0.00 | - | 1 | 133 | 2024-08-16 | 17.13 | +1.53 | +9.81% | 507 | 9,622 |
| 398.04 | 0.00 | - | 5 | 182 | 2024-08-30 | 24.40 | -0.77 | -3.06% | 106 | 1,220 |
| 331.74 | 0.00 | - | 1 | 16 | 2024-09-20 | 34.20 | +0.40 | +1.18% | 369 | 10,472 |
| 431.80 | 0.00 | - | 2 | 194 | 2024-09-30 | 36.28 | -2.02 | -5.27% | 13 | 1,229 |
| 443.26 | -4.12 | -0.92% | 10 | 4,216 | 2024-10-18 | 49.00 | +2.79 | +6.04% | 615 | 6,977 |
| 483.37 | +49.85 | +11.50% | 1 | 4 | 2024-10-31 | 53.00 | -5.07 | -8.73% | 310 | 86 |
| 481.33 | 0.00 | - | 3 | 571 | 2024-11-15 | 64.30 | +1.61 | +2.57% | 3 | 2,770 |
| 529.44 | 0.00 | - | 3 | 3 | 2024-11-29 | 66.60 | -3.72 | -5.29% | 24 | 168 |
| 511.50 | -13.00 | -2.48% | 1 | 10,795 | 2024-12-20 | 80.22 | +2.27 | +2.91% | 109 | 9,373 |
| 541.82 | 0.00 | - | 88 | 1,742 | 2024-12-31 | 79.63 | -3.31 | -3.99% | 1 | 1,387 |
| 540.79 | 0.00 | - | 1 | 4,019 | 2025-01-17 | 89.90 | +1.07 | +1.20% | 16 | 2,862 |
| 441.56 | 0.00 | - | 2 | 1,165 | 2025-02-21 | 95.27 | -6.97 | -6.82% | 1 | 2,321 |
| 620.82 | 0.00 | - | 86 | 4,073 | 2025-03-21 | 117.10 | 0.00 | - | 133 | 3,538 |
| 625.00 | +4.85 | +0.78% | 3 | 511 | 2025-03-31 | 115.20 | -3.80 | -3.19% | 4 | 105 |
| 487.71 | 0.00 | - | 60 | 2,079 | 2025-04-17 | 121.04 | -6.89 | -5.39% | 1 | 999 |
| 541.12 | 0.00 | - | 4 | 302 | 2025-05-16 | 138.81 | 0.00 | - | 20 | 889 |
| 695.86 | 0.00 | - | 15 | 4,255 | 2025-06-20 | 149.30 | +0.27 | +0.18% | 1 | 3,815 |
| - | - | - | - | - | 2025-09-19 | 181.10 | 0.00 | - | 46 | 23 |
| 820.90 | 0.00 | - | 2 | 90 | 2025-12-19 | 201.10 | 0.00 | - | 27 | 482 |
