香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5150.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
292.360.00-40462024-07-010.150.00-2951,150
320.250.00-122024-07-020.17-0.03-15.00%72,875
-----2024-07-030.250.00-13853
336.52-1.01-0.30%12252024-07-050.43-0.07-14.00%386961
234.290.00-112024-07-080.55-0.10-15.38%131,791
-----2024-07-090.900.00-1776
-----2024-07-101.150.00-34167
-----2024-07-111.55-0.13-7.74%2107
176.630.00-5122024-07-121.95+0.05+2.63%1512,877
-----2024-07-152.14-0.36-14.40%15119
317.360.00--72024-07-163.100.00-15236
-----2024-07-172.61-0.69-20.91%1263
-----2024-07-183.600.00-30225
348.82-0.58-0.17%65,3182024-07-194.20+0.32+8.25%401,537
-----2024-07-224.900.00-598
378.830.00--12024-07-235.300.00-3871
-----2024-07-245.10-0.50-8.93%15740
-----2024-07-255.75-0.65-10.16%527
335.890.00-152024-07-267.00+0.20+2.94%85468
-----2024-07-298.00+0.60+8.11%523
-----2024-07-306.41-3.89-37.77%234
355.510.00-22862024-07-318.90+0.44+5.20%71844
-----2024-08-018.10-1.55-16.06%1727
-----2024-08-0210.40-0.01-0.10%241263
-----2024-08-0912.52-1.03-7.60%1543
389.080.00-11332024-08-1617.13+1.53+9.81%5079,622
398.040.00-51822024-08-3024.40-0.77-3.06%1061,220
331.740.00-1162024-09-2034.20+0.40+1.18%36910,472
431.800.00-21942024-09-3036.28-2.02-5.27%131,229
443.26-4.12-0.92%104,2162024-10-1849.00+2.79+6.04%6156,977
483.37+49.85+11.50%142024-10-3153.00-5.07-8.73%31086
481.330.00-35712024-11-1564.30+1.61+2.57%32,770
529.440.00-332024-11-2966.60-3.72-5.29%24168
511.50-13.00-2.48%110,7952024-12-2080.22+2.27+2.91%1099,373
541.820.00-881,7422024-12-3179.63-3.31-3.99%11,387
540.790.00-14,0192025-01-1789.90+1.07+1.20%162,862
441.560.00-21,1652025-02-2195.27-6.97-6.82%12,321
620.820.00-864,0732025-03-21117.100.00-1333,538
625.00+4.85+0.78%35112025-03-31115.20-3.80-3.19%4105
487.710.00-602,0792025-04-17121.04-6.89-5.39%1999
541.120.00-43022025-05-16138.810.00-20889
695.860.00-154,2552025-06-20149.30+0.27+0.18%13,815
-----2025-09-19181.100.00-4623
820.900.00-2902025-12-19201.100.00-27482